2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 16:58 | 4.13 | 6.20 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 00:28 | 4.86 | 6.20 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 11:57 | 6.82 | 14.10 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 00:45 | 14.17 | 7.80 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 23:11 | 15.35 | 7.00 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 17:18 | 10.86 | 6.20 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 02:57 | 5.02 | 4.70 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 00:41 | 8.33 | 5.50 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 23:13 | 8.37 | 5.50 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 01:01 | 6.59 | 8.60 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 06:10 | 5.81 | 12.50 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 02:35 | 8.73 | 10.20 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 04:22 | 8.86 | 7.00 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 23:53 | 9.12 | 5.50 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 20:33 | 9.22 | 5.50 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 22:13 | 7.87 | 7.00 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 05:38 | 7.55 | 8.60 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 09:58 | 10.73 | 6.20 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 17:38 | 8.63 | 5.50 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 14:17 | 8.83 | 4.70 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 03:47 | 10.53 | 5.50 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 17:54 | 15.55 | 5.50 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 05:52 | 6.79 | 7.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 09:49 | 13.35 | 6.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 00:45 | 7.45 | 9.40 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 12:29 | 7.19 | 7.80 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 06:03 | 6.56 | 7.80 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 18:08 | 9.09 | 7.80 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 12:01 | 10.01 | 5.50 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 07:57 | 7.38 | 6.20 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 15:02 | 11.38 | 5.50 |
|