2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 10:32 | 29.36 | 10.90 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 18:02 | 31.63 | 11.70 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 04:21 | 28.18 | 10.20 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 08:04 | 34.45 | 10.20 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 22:04 | 30.61 | 9.40 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 14:04 | 28.64 | 12.50 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 19:43 | 26.28 | 10.20 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 00:19 | 33.73 | 15.60 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 21:38 | 30.25 | 14.80 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 02:37 | 15.85 | 11.70 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 01:39 | 25.56 | 14.10 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 23:25 | 19.78 | 12.50 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 01:23 | 19.23 | 10.20 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 07:21 | 22.77 | 14.80 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 21:13 | 21.46 | 14.80 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 00:45 | 15.52 | 8.60 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 12:22 | 20.60 | 7.80 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 20:03 | 15.78 | 12.50 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 23:53 | 10.10 | 12.50 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 14:49 | 15.06 | 8.60 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 23:39 | 15.68 | 10.20 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 09:35 | 11.91 | 15.60 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 09:14 | 12.86 | 18.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 09:08 | 10.93 | 10.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 07:30 | 8.43 | 10.90 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 01:03 | 8.92 | 10.20 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 04:32 | 13.39 | 10.90 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 12:21 | 14.07 | 8.60 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 03:20 | 22.18 | 9.40 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 19:33 | 24.11 | 10.90 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 03:22 | 25.85 | 11.70 |
|