|
| 2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 12:38 | 21.69 | 7.80 |
| 2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 23:46 | 11.22 | 5.50 |
| 2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 03:37 | 7.32 | 7.80 |
| 2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 01:25 | 11.91 | 7.00 |
| 2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 13:05 | 15.88 | 7.00 |
| 2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 18:31 | 18.57 | 9.40 |
| 2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 06:48 | 17.88 | 8.60 |
| 2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 12:58 | 14.93 | 8.60 |
| 2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 03:24 | 28.84 | 7.80 |
| 2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 20:54 | 17.68 | 6.20 |
| 2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 19:45 | 22.97 | 7.80 |
| 2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 00:09 | 10.33 | 7.00 |
| 2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 07:08 | 17.09 | 7.80 |
| 2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 02:46 | 11.15 | 7.80 |
| 2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 00:02 | 17.78 | 6.20 |
| 2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 22:36 | 18.70 | 7.00 |
| 2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 07:53 | 20.05 | 10.20 |
| 2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 14:14 | 37.24 | 9.40 |
| 2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 20:39 | 27.66 | 8.60 |
| 2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 15:47 | 20.24 | 7.80 |
| 2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 02:41 | 15.06 | 9.40 |
| 2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 00:49 | 21.10 | 10.20 |
| 2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 12:58 | 27.43 | 11.70 |
| 2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 04:05 | 31.14 | 8.60 |
| 2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 07:04 | 24.25 | 8.60 |
| 2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 19:36 | 12.83 | 10.20 |
| 2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 22:44 | 8.10 | 4.70 |
| 2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 18:26 | 4.72 | 10.20 |
| 2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 00:52 | 8.07 | 7.80 |
| 2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 08:02 | 14.40 | 7.00 |
| 2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 02:00 | 20.34 | 10.20 |
|
