|
| 2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 00:39 | 11.98 | 8.60 |
| 2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 02:27 | 23.95 | 10.20 |
| 2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 22:25 | 22.38 | 9.40 |
| 2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 09:48 | 14.83 | 11.70 |
| 2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 09:23 | 16.67 | 11.70 |
| 2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 04:25 | 16.96 | 10.90 |
| 2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 21:31 | 20.18 | 8.60 |
| 2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 02:12 | 8.20 | 8.60 |
| 2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 05:36 | 14.37 | 7.80 |
| 2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 11:54 | 11.98 | 8.60 |
| 2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 01:15 | 19.82 | 9.40 |
| 2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 17:59 | 22.80 | 10.20 |
| 2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 14:23 | 17.65 | 8.60 |
| 2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 19:10 | 13.52 | 8.60 |
| 2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 02:22 | 8.43 | 11.70 |
| 2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 10:04 | 17.39 | 10.20 |
| 2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 14:45 | 15.03 | 10.90 |
| 2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 10:10 | 9.19 | 9.40 |
| 2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 23:17 | 8.86 | 10.20 |
| 2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 00:41 | 9.02 | 10.20 |
| 2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 04:04 | 11.78 | 10.20 |
| 2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 01:07 | 17.03 | 10.20 |
| 2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 23:11 | 24.11 | 12.50 |
| 2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 13:40 | 18.34 | 10.90 |
| 2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 01:28 | 12.47 | 9.40 |
| 2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 21:34 | 16.24 | 9.40 |
| 2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 06:30 | 10.63 | 8.60 |
| 2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 05:16 | 6.73 | 9.40 |
| 2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 03:08 | 8.50 | 10.20 |
| 2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 13:55 | 12.07 | 10.90 |
| 2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 20:19 | 8.66 | 9.40 |
|
