|
| 2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 14:28 | 6.86 | 7.80 |
| 2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 00:57 | 7.58 | 8.60 |
| 2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 17:05 | 9.94 | 8.60 |
| 2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 11:18 | 9.71 | 7.80 |
| 2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 18:19 | 8.33 | 6.20 |
| 2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 20:57 | 7.97 | 6.20 |
| 2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 22:42 | 6.10 | 10.20 |
| 2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 04:53 | 5.15 | 7.80 |
| 2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 17:48 | 7.71 | 9.40 |
| 2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 17:51 | 5.05 | 7.80 |
| 2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 02:41 | 6.76 | 5.50 |
| 2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 09:01 | 7.41 | 7.00 |
| 2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 20:20 | 7.55 | 5.50 |
| 2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 01:42 | 5.22 | 10.20 |
| 2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 12:09 | 5.35 | 10.90 |
| 2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 06:59 | 5.38 | 12.50 |
| 2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 14:15 | 6.10 | 7.00 |
| 2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 16:49 | 4.69 | 10.20 |
| 2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 16:12 | 4.76 | 8.60 |
| 2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 02:19 | 6.10 | 10.20 |
| 2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 07:26 | 6.96 | 5.50 |
| 2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 09:16 | 9.45 | 5.50 |
| 2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 22:26 | 6.46 | 5.50 |
| 2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 15:24 | 5.09 | 12.50 |
| 2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 12:25 | 5.22 | 12.50 |
| 2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 11:14 | 5.71 | 7.80 |
| 2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 09:24 | 6.30 | 6.20 |
| 2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 19:13 | 6.00 | 5.50 |
| 2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 22:29 | 5.54 | 7.00 |
| 2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 21:04 | 5.25 | 12.50 |
| 2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 20:55 | 4.33 | 5.50 |
|
