|
| 2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 07:32 | 15.88 | 10.90 |
| 2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 22:50 | 14.47 | 10.90 |
| 2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 10:52 | 13.25 | 9.40 |
| 2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 01:32 | 14.04 | 10.90 |
| 2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 06:43 | 15.62 | 8.60 |
| 2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 03:28 | 13.42 | 13.30 |
| 2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 12:53 | 16.86 | 13.30 |
| 2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 23:58 | 12.86 | 8.60 |
| 2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 01:36 | 8.79 | 10.20 |
| 2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 07:19 | 14.76 | 10.90 |
| 2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 07:32 | 16.67 | 9.40 |
| 2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 00:27 | 13.58 | 10.20 |
| 2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 17:00 | 19.16 | 10.90 |
| 2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 05:16 | 19.26 | 12.50 |
| 2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 13:28 | 15.81 | 10.90 |
| 2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 14:22 | 17.03 | 11.70 |
| 2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 03:03 | 9.58 | 10.90 |
| 2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 08:43 | 10.60 | 12.50 |
| 2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 23:57 | 9.97 | 9.40 |
| 2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 00:58 | 6.53 | 7.80 |
| 2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 16:00 | 9.58 | 7.80 |
| 2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 00:11 | 10.30 | 10.20 |
| 2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 07:25 | 12.47 | 8.60 |
| 2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 21:58 | 15.55 | 8.60 |
| 2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 14:15 | 20.80 | 8.60 |
| 2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 01:44 | 20.57 | 10.90 |
| 2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 06:11 | 30.31 | 16.40 |
| 2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 19:09 | 24.54 | 12.50 |
| 2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 22:31 | 15.65 | 11.70 |
| 2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 00:10 | 7.05 | 12.50 |
| 2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 13:13 | 11.71 | 7.00 |
|
