|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 09:58 | 12.96 | 6.20 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 03:36 | 7.94 | 6.20 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 01:39 | 9.61 | 7.00 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 06:08 | 15.29 | 7.00 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 22:52 | 7.35 | 5.50 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 00:38 | 8.60 | 6.20 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 15:10 | 17.03 | 5.50 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 00:31 | 14.60 | 5.50 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 23:21 | 12.24 | 6.20 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 20:31 | 6.96 | 4.70 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 12:00 | 9.51 | 6.20 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 18:54 | 5.84 | 4.70 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 16:41 | 5.38 | 3.90 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 12:11 | 5.12 | 3.90 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 01:56 | 7.12 | 4.70 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 03:49 | 14.80 | 5.50 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 23:20 | 10.10 | 4.70 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 08:48 | 14.57 | 5.50 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 11:32 | 19.46 | 8.60 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 17:28 | 12.66 | 6.20 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 09:01 | 12.04 | 4.70 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 00:49 | 17.39 | 7.80 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 20:59 | 24.74 | 7.00 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 22:49 | 11.52 | 4.70 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 00:34 | 8.33 | 7.80 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 04:44 | 13.02 | 6.20 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 22:17 | 10.14 | 6.20 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 05:06 | 6.07 | 7.00 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 09:48 | 5.54 | 7.80 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 06:10 | 7.81 | 6.20 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 15:58 | 10.24 | 4.70 |
|
RSS
