|
| 2015-12-31 00:00:00 | 2015-12-31 23:59:59 | 2015-12-31 02:40 | 8.14 | 10.90 |
| 2015-12-30 00:00:00 | 2015-12-30 23:59:59 | 2015-12-30 04:34 | 12.47 | 11.70 |
| 2015-12-29 00:00:00 | 2015-12-29 23:59:59 | 2015-12-29 21:38 | 15.32 | 9.40 |
| 2015-12-28 00:00:00 | 2015-12-28 23:59:59 | 2015-12-28 18:21 | 7.41 | 7.80 |
| 2015-12-27 00:00:00 | 2015-12-27 23:59:59 | 2015-12-27 10:01 | 7.48 | 10.20 |
| 2015-12-26 00:00:00 | 2015-12-26 23:59:59 | 2015-12-26 00:01 | 11.88 | 11.70 |
| 2015-12-25 00:00:00 | 2015-12-25 23:59:59 | 2015-12-25 10:37 | 15.65 | 10.20 |
| 2015-12-24 00:00:00 | 2015-12-24 23:59:59 | 2015-12-24 04:38 | 17.68 | 10.20 |
| 2015-12-23 00:00:00 | 2015-12-23 23:59:59 | 2015-12-23 11:57 | 22.01 | 10.20 |
| 2015-12-22 00:00:00 | 2015-12-22 23:59:59 | 2015-12-22 15:18 | 20.51 | 10.90 |
| 2015-12-21 00:00:00 | 2015-12-21 23:59:59 | 2015-12-21 03:56 | 15.35 | 10.20 |
| 2015-12-20 00:00:00 | 2015-12-20 23:59:59 | 2015-12-20 09:11 | 19.13 | 11.70 |
| 2015-12-19 00:00:00 | 2015-12-19 23:59:59 | 2015-12-19 23:19 | 15.62 | 9.40 |
| 2015-12-18 00:00:00 | 2015-12-18 23:59:59 | 2015-12-18 16:09 | 9.65 | 11.70 |
| 2015-12-17 00:00:00 | 2015-12-17 23:59:59 | 2015-12-17 10:31 | 8.66 | 14.80 |
| 2015-12-16 00:00:00 | 2015-12-16 23:59:59 | 2015-12-16 02:32 | 11.58 | 9.40 |
| 2015-12-15 00:00:00 | 2015-12-15 23:59:59 | 2015-12-15 00:36 | 20.90 | 10.20 |
| 2015-12-14 00:00:00 | 2015-12-14 23:59:59 | 2015-12-14 15:28 | 24.90 | 10.20 |
| 2015-12-13 00:00:00 | 2015-12-13 23:59:59 | 2015-12-13 22:26 | 18.70 | 7.80 |
| 2015-12-12 00:00:00 | 2015-12-12 23:59:59 | 2015-12-12 13:24 | 26.44 | 14.80 |
| 2015-12-11 00:00:00 | 2015-12-11 23:59:59 | 2015-12-11 12:49 | 26.71 | 14.10 |
| 2015-12-10 00:00:00 | 2015-12-10 23:59:59 | 2015-12-10 23:00 | 17.65 | 10.90 |
| 2015-12-09 00:00:00 | 2015-12-09 23:59:59 | 2015-12-09 09:37 | 14.17 | 10.90 |
| 2015-12-08 00:00:00 | 2015-12-08 23:59:59 | 2015-12-08 02:31 | 19.19 | 14.10 |
| 2015-12-07 00:00:00 | 2015-12-07 23:59:59 | 2015-12-07 17:06 | 18.60 | 14.80 |
| 2015-12-06 00:00:00 | 2015-12-06 23:59:59 | 2015-12-06 22:24 | 14.50 | 11.70 |
| 2015-12-05 00:00:00 | 2015-12-05 23:59:59 | 2015-12-05 01:33 | 15.98 | 10.90 |
| 2015-12-04 00:00:00 | 2015-12-04 23:59:59 | 2015-12-04 19:19 | 19.09 | 11.70 |
| 2015-12-03 00:00:00 | 2015-12-03 23:59:59 | 2015-12-03 21:43 | 10.66 | 14.80 |
| 2015-12-02 00:00:00 | 2015-12-02 23:59:59 | 2015-12-02 01:43 | 11.09 | 10.90 |
| 2015-12-01 00:00:00 | 2015-12-01 23:59:59 | 2015-12-01 15:16 | 14.34 | 13.30 |
|
