2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 23:48 | 16.86 | 14.10 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 22:34 | 11.22 | 14.10 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 08:17 | 8.17 | 13.30 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 12:37 | 10.24 | 14.10 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 02:30 | 10.89 | 8.60 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 00:50 | 15.45 | 14.10 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 22:41 | 15.85 | 15.60 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 09:16 | 6.96 | 9.40 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 17:23 | 9.48 | 12.50 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 19:37 | 9.51 | 7.80 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 21:22 | 11.22 | 7.00 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 00:35 | 9.91 | 7.80 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 10:09 | 12.66 | 7.80 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 22:36 | 10.43 | 6.20 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 12:40 | 8.30 | 8.60 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 04:49 | 9.91 | 7.00 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 04:39 | 10.10 | 7.80 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 04:47 | 10.50 | 6.20 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 03:48 | 9.35 | 6.20 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 02:49 | 10.89 | 5.50 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 02:52 | 10.99 | 5.50 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 23:53 | 9.55 | 7.80 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 09:53 | 9.51 | 13.30 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 00:56 | 8.40 | 6.20 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 23:50 | 9.55 | 7.80 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 11:41 | 8.27 | 7.80 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 05:17 | 9.91 | 7.80 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 14:43 | 13.09 | 10.90 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 12:59 | 11.22 | 11.70 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 20:15 | 5.84 | 6.20 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 02:45 | 7.09 | 11.70 |
|