2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 02:38 | 6.89 | 9.40 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 11:23 | 10.83 | 8.60 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 09:40 | 9.51 | 12.50 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 07:31 | 7.58 | 4.70 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 06:36 | 7.87 | 5.50 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 08:05 | 9.22 | 7.80 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 20:46 | 8.86 | 7.00 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 01:35 | 7.68 | 6.20 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 04:35 | 11.71 | 6.20 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 01:04 | 8.73 | 9.40 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 06:30 | 8.30 | 9.40 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 09:47 | 8.66 | 7.80 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 02:00 | 8.07 | 9.40 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 11:53 | 9.88 | 11.70 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 00:29 | 12.83 | 14.10 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 20:49 | 11.71 | 13.30 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 04:40 | 7.41 | 7.00 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 14:57 | 6.46 | 10.90 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 00:53 | 6.00 | 7.80 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 05:30 | 7.74 | 6.20 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 01:13 | 9.55 | 13.30 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 09:26 | 9.06 | 12.50 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 23:16 | 10.14 | 14.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 20:56 | 10.66 | 17.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 01:04 | 8.69 | 7.80 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 23:23 | 8.10 | 11.70 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 00:29 | 6.56 | 7.00 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 02:49 | 7.97 | 8.60 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 07:25 | 10.20 | 10.20 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 06:30 | 11.71 | 11.70 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 16:42 | 11.88 | 15.60 |
|