2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 02:38 | 7.74 | 7.80 |
2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 01:26 | 13.32 | 7.00 |
2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 21:54 | 10.24 | 5.50 |
2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 04:54 | 7.78 | 10.20 |
2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 01:20 | 9.74 | 10.20 |
2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 23:21 | 12.14 | 8.60 |
2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 20:52 | 6.43 | 8.60 |
2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 00:43 | 6.96 | 7.80 |
2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 08:25 | 10.73 | 6.20 |
2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 17:59 | 7.64 | 10.20 |
2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 06:16 | 13.06 | 10.90 |
2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 21:01 | 12.60 | 10.90 |
2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 20:18 | 10.79 | 11.70 |
2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 21:09 | 7.28 | 8.60 |
2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 22:38 | 7.74 | 5.50 |
2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 13:54 | 7.58 | 10.20 |
2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 02:49 | 6.43 | 10.90 |
2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 14:02 | 8.83 | 10.20 |
2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 22:18 | 5.91 | 6.20 |
2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 01:14 | 7.28 | 7.00 |
2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 12:28 | 9.38 | 5.50 |
2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 00:05 | 10.20 | 10.20 |
2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 15:07 | 12.63 | 12.50 |
2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 22:32 | 11.35 | 10.90 |
2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 12:09 | 9.19 | 8.60 |
2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 23:45 | 8.27 | 10.20 |
2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 08:06 | 6.17 | 8.60 |
2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 06:08 | 4.99 | 7.80 |
2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 06:07 | 6.17 | 10.90 |
2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 21:59 | 4.92 | 10.90 |
2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 02:12 | 3.48 | 8.60 |
|