|
| 2008-12-31 00:00:00 | 2008-12-31 23:59:59 | 2008-12-31 03:21 | 4.66 | 10.90 |
| 2008-12-30 00:00:00 | 2008-12-30 23:59:59 | 2008-12-30 18:19 | 4.89 | 12.50 |
| 2008-12-29 00:00:00 | 2008-12-29 23:59:59 | 2008-12-29 23:59 | 3.87 | 11.70 |
| 2008-12-28 00:00:00 | 2008-12-28 23:59:59 | 2008-12-28 00:38 | 7.81 | 8.60 |
| 2008-12-27 00:00:00 | 2008-12-27 23:59:59 | 2008-12-27 00:30 | 12.27 | 10.20 |
| 2008-12-26 00:00:00 | 2008-12-26 23:59:59 | 2008-12-26 11:52 | 20.47 | 8.60 |
| 2008-12-25 00:00:00 | 2008-12-25 23:59:59 | 2008-12-25 23:48 | 16.08 | 9.40 |
| 2008-12-24 00:00:00 | 2008-12-24 23:59:59 | 2008-12-24 00:44 | 9.09 | 6.20 |
| 2008-12-23 00:00:00 | 2008-12-23 23:59:59 | 2008-12-23 12:24 | 11.75 | 6.20 |
| 2008-12-22 00:00:00 | 2008-12-22 23:59:59 | 2008-12-22 22:25 | 7.78 | 4.70 |
| 2008-12-21 00:00:00 | 2008-12-21 23:59:59 | 2008-12-21 04:15 | 5.58 | 7.80 |
| 2008-12-20 00:00:00 | 2008-12-20 23:59:59 | 2008-12-20 13:30 | 6.07 | 6.20 |
| 2008-12-19 00:00:00 | 2008-12-19 23:59:59 | 2008-12-19 01:01 | 8.43 | 8.60 |
| 2008-12-18 00:00:00 | 2008-12-18 23:59:59 | 2008-12-18 20:27 | 9.32 | 7.80 |
| 2008-12-17 00:00:00 | 2008-12-17 23:59:59 | 2008-12-17 03:59 | 7.61 | 10.20 |
| 2008-12-16 00:00:00 | 2008-12-16 23:59:59 | 2008-12-16 00:53 | 13.88 | 7.00 |
| 2008-12-15 00:00:00 | 2008-12-15 23:59:59 | 2008-12-15 20:37 | 16.63 | 7.00 |
| 2008-12-14 00:00:00 | 2008-12-14 23:59:59 | 2008-12-14 08:30 | 16.01 | 9.40 |
| 2008-12-13 00:00:00 | 2008-12-13 23:59:59 | 2008-12-13 22:29 | 7.38 | 5.50 |
| 2008-12-12 00:00:00 | 2008-12-12 23:59:59 | 2008-12-12 11:27 | 6.33 | 14.80 |
| 2008-12-11 00:00:00 | 2008-12-11 23:59:59 | 2008-12-11 10:12 | 5.25 | 11.70 |
| 2008-12-10 00:00:00 | 2008-12-10 23:59:59 | 2008-12-10 00:04 | 5.87 | 11.70 |
| 2008-12-09 00:00:00 | 2008-12-09 23:59:59 | 2008-12-09 13:33 | 8.14 | 9.40 |
| 2008-12-08 00:00:00 | 2008-12-08 23:59:59 | 2008-12-08 06:49 | 8.43 | 13.30 |
| 2008-12-07 00:00:00 | 2008-12-07 23:59:59 | 2008-12-07 19:45 | 6.56 | 13.30 |
| 2008-12-06 00:00:00 | 2008-12-06 23:59:59 | 2008-12-06 03:55 | 6.00 | 14.10 |
| 2008-12-05 00:00:00 | 2008-12-05 23:59:59 | 2008-12-05 13:40 | 7.91 | 14.10 |
| 2008-12-04 00:00:00 | 2008-12-04 23:59:59 | 2008-12-04 01:46 | 6.50 | 10.90 |
| 2008-12-03 00:00:00 | 2008-12-03 23:59:59 | 2008-12-03 21:24 | 6.23 | 13.30 |
| 2008-12-02 00:00:00 | 2008-12-02 23:59:59 | 2008-12-02 09:38 | 6.86 | 12.50 |
| 2008-12-01 00:00:00 | 2008-12-01 23:59:59 | 2008-12-01 18:07 | 8.43 | 16.40 |
|
