2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 17:01 | 14.83 | 11.70 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 17:30 | 14.76 | 10.20 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 20:21 | 10.89 | 12.50 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 22:19 | 11.71 | 13.30 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 09:20 | 12.99 | 12.50 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 18:41 | 13.88 | 12.50 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 01:08 | 14.24 | 14.10 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 14:49 | 13.35 | 17.20 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 03:52 | 9.12 | 10.90 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 09:14 | 11.84 | 11.70 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 16:48 | 10.14 | 10.20 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 14:04 | 14.47 | 10.20 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 20:41 | 12.11 | 12.50 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 23:19 | 14.04 | 15.60 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 01:05 | 11.38 | 9.40 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 18:25 | 11.52 | 8.60 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 20:32 | 8.92 | 12.50 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 00:07 | 9.35 | 10.90 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 14:43 | 11.88 | 11.70 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 22:08 | 12.24 | 10.90 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 04:11 | 8.27 | 15.60 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 06:22 | 9.19 | 18.00 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 21:29 | 8.30 | 18.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 09:24 | 8.37 | 6.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 09:06 | 5.22 | 10.20 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 00:50 | 7.58 | 11.70 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 01:21 | 8.23 | 10.90 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 00:53 | 10.24 | 13.30 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 16:41 | 12.86 | 12.50 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 00:43 | 15.09 | 8.60 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 03:10 | 16.77 | 10.90 |
|