|
| 2019-12-31 00:00:00 | 2019-12-31 23:59:59 | 2019-12-31 12:38 | 20.70 | 13.30 |
| 2019-12-30 00:00:00 | 2019-12-30 23:59:59 | 2019-12-30 23:42 | 13.98 | 10.90 |
| 2019-12-29 00:00:00 | 2019-12-29 23:59:59 | 2019-12-29 01:06 | 16.40 | 10.90 |
| 2019-12-28 00:00:00 | 2019-12-28 23:59:59 | 2019-12-28 13:19 | 20.44 | 14.80 |
| 2019-12-27 00:00:00 | 2019-12-27 23:59:59 | 2019-12-27 00:34 | 21.82 | 16.40 |
| 2019-12-26 00:00:00 | 2019-12-26 23:59:59 | 2019-12-26 23:15 | 22.77 | 14.80 |
| 2019-12-25 00:00:00 | 2019-12-25 23:59:59 | 2019-12-25 02:29 | 10.83 | 10.20 |
| 2019-12-24 00:00:00 | 2019-12-24 23:59:59 | 2019-12-24 18:16 | 16.54 | 10.90 |
| 2019-12-23 00:00:00 | 2019-12-23 23:59:59 | 2019-12-23 01:38 | 16.73 | 11.70 |
| 2019-12-22 00:00:00 | 2019-12-22 23:59:59 | 2019-12-22 11:54 | 21.39 | 9.40 |
| 2019-12-21 00:00:00 | 2019-12-21 23:59:59 | 2019-12-21 03:02 | 15.81 | 14.10 |
| 2019-12-20 00:00:00 | 2019-12-20 23:59:59 | 2019-12-20 04:43 | 14.04 | 10.90 |
| 2019-12-19 00:00:00 | 2019-12-19 23:59:59 | 2019-12-19 01:23 | 21.92 | 13.30 |
| 2019-12-18 00:00:00 | 2019-12-18 23:59:59 | 2019-12-18 21:47 | 24.08 | 13.30 |
| 2019-12-17 00:00:00 | 2019-12-17 23:59:59 | 2019-12-17 11:59 | 12.07 | 11.70 |
| 2019-12-16 00:00:00 | 2019-12-16 23:59:59 | 2019-12-16 10:47 | 16.73 | 11.70 |
| 2019-12-15 00:00:00 | 2019-12-15 23:59:59 | 2019-12-15 00:55 | 18.80 | 14.10 |
| 2019-12-14 00:00:00 | 2019-12-14 23:59:59 | 2019-12-14 00:46 | 23.72 | 15.60 |
| 2019-12-13 00:00:00 | 2019-12-13 23:59:59 | 2019-12-13 17:31 | 23.95 | 14.10 |
| 2019-12-11 00:00:00 | 2019-12-11 23:59:59 | 2019-12-11 19:33 | 11.42 | 14.10 |
| 2019-12-10 00:00:00 | 2019-12-10 23:59:59 | 2019-12-10 03:20 | 10.73 | 9.40 |
| 2019-12-09 00:00:00 | 2019-12-09 23:59:59 | 2019-12-09 00:05 | 12.53 | 10.20 |
| 2019-12-08 00:00:00 | 2019-12-08 23:59:59 | 2019-12-08 01:17 | 17.95 | 10.90 |
| 2019-12-07 00:00:00 | 2019-12-07 23:59:59 | 2019-12-07 20:25 | 15.49 | 11.70 |
| 2019-12-04 00:00:00 | 2019-12-04 23:59:59 | 2019-12-04 17:03 | 10.76 | 8.60 |
| 2019-12-03 00:00:00 | 2019-12-03 23:59:59 | 2019-12-03 00:34 | 14.47 | 9.40 |
|
