|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 00:47 | 12.07 | 7.80 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 03:20 | 26.71 | 9.40 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 23:23 | 22.51 | 7.00 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 21:20 | 13.98 | 7.00 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 01:16 | 11.15 | 10.90 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 11:29 | 15.91 | 9.40 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 16:50 | 20.67 | 8.60 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 11:16 | 10.70 | 6.20 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 16:21 | 9.61 | 5.50 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 01:02 | 12.37 | 13.30 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 02:38 | 24.51 | 10.20 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 21:02 | 28.61 | 11.70 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 19:10 | 24.80 | 8.60 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 03:46 | 16.14 | 8.60 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 22:23 | 14.96 | 7.80 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 08:00 | 15.42 | 7.80 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 21:49 | 14.67 | 10.20 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 01:44 | 12.73 | 13.30 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 05:42 | 14.40 | 11.70 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 18:43 | 15.26 | 11.70 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 18:05 | 11.58 | 7.00 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 18:02 | 13.94 | 10.20 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 13:46 | 10.70 | 10.20 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 21:20 | 9.91 | 12.50 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 00:36 | 10.24 | 12.50 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 03:00 | 19.23 | 11.70 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 16:38 | 18.14 | 12.50 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 01:34 | 22.57 | 9.40 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 22:21 | 23.43 | 9.40 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 13:27 | 22.24 | 10.90 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 06:44 | 28.77 | 13.30 |
|
RSS
