|
| 2022-12-31 00:00:00 | 2022-12-31 23:59:59 | 2022-12-31 02:15 | 14.21 | 12.50 |
| 2022-12-30 00:00:00 | 2022-12-30 23:59:59 | 2022-12-30 11:19 | 10.76 | 7.80 |
| 2022-12-29 00:00:00 | 2022-12-29 23:59:59 | 2022-12-29 10:05 | 12.20 | 7.80 |
| 2022-12-28 00:00:00 | 2022-12-28 23:59:59 | 2022-12-28 21:29 | 12.47 | 8.60 |
| 2022-12-27 00:00:00 | 2022-12-27 23:59:59 | 2022-12-27 11:32 | 12.76 | 10.20 |
| 2022-12-26 00:00:00 | 2022-12-26 23:59:59 | 2022-12-26 02:35 | 15.98 | 13.30 |
| 2022-12-25 00:00:00 | 2022-12-25 23:59:59 | 2022-12-25 08:13 | 17.36 | 10.90 |
| 2022-12-24 00:00:00 | 2022-12-24 23:59:59 | 2022-12-24 23:31 | 18.08 | 12.50 |
| 2022-12-23 00:00:00 | 2022-12-23 23:59:59 | 2022-12-23 20:10 | 13.98 | 11.70 |
| 2022-12-22 00:00:00 | 2022-12-22 23:59:59 | 2022-12-22 01:27 | 21.06 | 12.50 |
| 2022-12-21 00:00:00 | 2022-12-21 23:59:59 | 2022-12-21 03:31 | 25.20 | 14.10 |
| 2022-12-20 00:00:00 | 2022-12-20 23:59:59 | 2022-12-20 20:34 | 17.39 | 12.50 |
| 2022-12-19 00:00:00 | 2022-12-19 23:59:59 | 2022-12-19 03:31 | 15.32 | 10.90 |
| 2022-12-18 00:00:00 | 2022-12-18 23:59:59 | 2022-12-18 06:28 | 14.67 | 12.50 |
| 2022-12-17 00:00:00 | 2022-12-17 23:59:59 | 2022-12-17 17:10 | 15.55 | 13.30 |
| 2022-12-16 00:00:00 | 2022-12-16 23:59:59 | 2022-12-16 22:02 | 12.47 | 12.50 |
| 2022-12-15 00:00:00 | 2022-12-15 23:59:59 | 2022-12-15 00:43 | 14.27 | 8.60 |
| 2022-12-14 00:00:00 | 2022-12-14 23:59:59 | 2022-12-14 11:49 | 15.52 | 9.40 |
| 2022-12-13 00:00:00 | 2022-12-13 23:59:59 | 2022-12-13 13:49 | 17.06 | 10.20 |
| 2022-12-11 00:00:00 | 2022-12-11 23:59:59 | 2022-12-11 16:28 | 16.31 | 7.80 |
| 2022-12-10 00:00:00 | 2022-12-10 23:59:59 | 2022-12-10 04:09 | 18.96 | 7.80 |
| 2022-12-09 00:00:00 | 2022-12-09 23:59:59 | 2022-12-09 18:32 | 19.65 | 7.00 |
| 2022-12-08 00:00:00 | 2022-12-08 23:59:59 | 2022-12-08 10:26 | 18.21 | 7.80 |
| 2022-12-07 00:00:00 | 2022-12-07 23:59:59 | 2022-12-07 17:54 | 16.77 | 12.50 |
| 2022-12-06 00:00:00 | 2022-12-06 23:59:59 | 2022-12-06 22:42 | 13.52 | 9.40 |
| 2022-12-05 00:00:00 | 2022-12-05 23:59:59 | 2022-12-05 10:02 | 13.88 | 8.60 |
| 2022-12-04 00:00:00 | 2022-12-04 23:59:59 | 2022-12-04 10:50 | 17.13 | 9.40 |
| 2022-12-03 00:00:00 | 2022-12-03 23:59:59 | 2022-12-03 22:02 | 17.49 | 11.70 |
| 2022-12-02 00:00:00 | 2022-12-02 23:59:59 | 2022-12-02 09:07 | 11.06 | 10.20 |
| 2022-12-01 00:00:00 | 2022-12-01 23:59:59 | 2022-12-01 04:07 | 9.02 | 9.40 |
|
RSS
