2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 00:39 | 7.94 | 9.40 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 01:09 | 12.34 | 10.20 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 18:14 | 12.60 | 12.50 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 02:24 | 10.07 | 8.60 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 11:24 | 9.15 | 6.20 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 05:29 | 16.21 | 14.10 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 08:29 | 16.50 | 9.40 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 09:56 | 14.30 | 8.60 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 18:00 | 10.86 | 7.00 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 08:25 | 13.52 | 8.60 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 02:21 | 13.32 | 12.50 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 21:40 | 13.58 | 7.00 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 01:58 | 13.71 | 10.90 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 09:39 | 18.90 | 10.20 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 21:18 | 20.67 | 12.50 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 22:44 | 15.68 | 14.10 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 19:45 | 9.42 | 11.70 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 13:28 | 10.50 | 9.40 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 11:34 | 12.34 | 6.20 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 00:50 | 13.19 | 7.80 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 09:58 | 15.39 | 7.80 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 00:36 | 14.60 | 14.80 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 13:55 | 17.49 | 14.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 21:05 | 14.40 | 18.00 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 14:35 | 15.78 | 10.90 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 20:25 | 14.60 | 12.50 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 12:51 | 7.91 | 9.40 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 01:05 | 12.01 | 10.20 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 05:06 | 16.57 | 10.90 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 08:31 | 19.55 | 10.90 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 19:40 | 20.70 | 14.80 |
|