|
| 2022-12-31 00:00:00 | 2022-12-31 23:59:59 | 2022-12-31 23:47 | 21.92 | 6.20 |
| 2022-12-30 00:00:00 | 2022-12-30 23:59:59 | 2022-12-30 04:38 | 14.44 | 10.90 |
| 2022-12-29 00:00:00 | 2022-12-29 23:59:59 | 2022-12-29 01:14 | 23.46 | 11.70 |
| 2022-12-28 00:00:00 | 2022-12-28 23:59:59 | 2022-12-28 07:21 | 29.89 | 14.10 |
| 2022-12-27 00:00:00 | 2022-12-27 23:59:59 | 2022-12-27 18:19 | 26.15 | 12.50 |
| 2022-12-26 00:00:00 | 2022-12-26 23:59:59 | 2022-12-26 23:00 | 17.98 | 13.30 |
| 2022-12-25 00:00:00 | 2022-12-25 23:59:59 | 2022-12-25 10:30 | 13.22 | 13.30 |
| 2022-12-24 00:00:00 | 2022-12-24 23:59:59 | 2022-12-24 12:39 | 12.80 | 14.80 |
| 2022-12-23 00:00:00 | 2022-12-23 23:59:59 | 2022-12-23 22:57 | 11.12 | 10.90 |
| 2022-12-22 00:00:00 | 2022-12-22 23:59:59 | 2022-12-22 18:57 | 7.12 | 14.80 |
| 2022-12-21 00:00:00 | 2022-12-21 23:59:59 | 2022-12-21 18:21 | 6.30 | 10.90 |
| 2022-12-20 00:00:00 | 2022-12-20 23:59:59 | 2022-12-20 02:59 | 4.59 | 11.70 |
| 2022-12-19 00:00:00 | 2022-12-19 23:59:59 | 2022-12-19 04:08 | 5.41 | 7.80 |
| 2022-12-18 00:00:00 | 2022-12-18 23:59:59 | 2022-12-18 00:25 | 5.84 | 9.40 |
| 2022-12-17 00:00:00 | 2022-12-17 23:59:59 | 2022-12-17 00:53 | 7.09 | 10.20 |
| 2022-12-16 00:00:00 | 2022-12-16 23:59:59 | 2022-12-16 16:34 | 8.27 | 9.40 |
| 2022-12-15 00:00:00 | 2022-12-15 23:59:59 | 2022-12-15 14:14 | 10.04 | 10.90 |
| 2022-12-14 00:00:00 | 2022-12-14 23:59:59 | 2022-12-14 01:06 | 14.37 | 10.20 |
| 2022-12-13 00:00:00 | 2022-12-13 23:59:59 | 2022-12-13 03:22 | 24.84 | 10.90 |
| 2022-12-12 00:00:00 | 2022-12-12 23:59:59 | 2022-12-12 09:24 | 27.46 | 14.10 |
| 2022-12-11 00:00:00 | 2022-12-11 23:59:59 | 2022-12-11 15:07 | 24.54 | 11.70 |
| 2022-12-10 00:00:00 | 2022-12-10 23:59:59 | 2022-12-10 22:10 | 18.57 | 8.60 |
| 2022-12-09 00:00:00 | 2022-12-09 23:59:59 | 2022-12-09 23:29 | 19.52 | 11.70 |
| 2022-12-08 00:00:00 | 2022-12-08 23:59:59 | 2022-12-08 12:16 | 6.86 | 10.20 |
| 2022-12-07 00:00:00 | 2022-12-07 23:59:59 | 2022-12-07 05:28 | 6.66 | 7.00 |
| 2022-12-06 00:00:00 | 2022-12-06 23:59:59 | 2022-12-06 00:03 | 10.56 | 8.60 |
| 2022-12-05 00:00:00 | 2022-12-05 23:59:59 | 2022-12-05 03:57 | 16.96 | 10.90 |
| 2022-12-04 00:00:00 | 2022-12-04 23:59:59 | 2022-12-04 21:13 | 16.90 | 12.50 |
| 2022-12-03 00:00:00 | 2022-12-03 23:59:59 | 2022-12-03 02:23 | 16.50 | 10.90 |
| 2022-12-02 00:00:00 | 2022-12-02 23:59:59 | 2022-12-02 12:04 | 17.19 | 12.50 |
| 2022-12-01 00:00:00 | 2022-12-01 23:59:59 | 2022-12-01 22:37 | 16.37 | 11.70 |
|
