|
| 2014-12-31 00:00:00 | 2014-12-31 23:59:59 | 2014-12-31 12:54 | 5.58 | 3.10 |
| 2014-12-30 00:00:00 | 2014-12-30 23:59:59 | 2014-12-30 08:42 | 4.10 | 3.10 |
| 2014-12-29 00:00:00 | 2014-12-29 23:59:59 | 2014-12-29 04:55 | 5.97 | 6.20 |
| 2014-12-28 00:00:00 | 2014-12-28 23:59:59 | 2014-12-28 15:53 | 6.53 | 5.50 |
| 2014-12-27 00:00:00 | 2014-12-27 23:59:59 | 2014-12-27 15:21 | 6.14 | 14.80 |
| 2014-12-26 00:00:00 | 2014-12-26 23:59:59 | 2014-12-26 03:07 | 7.51 | 6.20 |
| 2014-12-25 00:00:00 | 2014-12-25 23:59:59 | 2014-12-25 10:20 | 12.86 | 6.20 |
| 2014-12-24 00:00:00 | 2014-12-24 23:59:59 | 2014-12-24 06:01 | 11.98 | 6.20 |
| 2014-12-23 00:00:00 | 2014-12-23 23:59:59 | 2014-12-23 16:03 | 12.60 | 5.50 |
| 2014-12-22 00:00:00 | 2014-12-22 23:59:59 | 2014-12-22 20:42 | 8.56 | 5.50 |
| 2014-12-21 00:00:00 | 2014-12-21 23:59:59 | 2014-12-21 23:36 | 3.25 | 5.50 |
| 2014-12-20 00:00:00 | 2014-12-20 23:59:59 | 2014-12-20 00:37 | 4.33 | 3.90 |
| 2014-12-19 00:00:00 | 2014-12-19 23:59:59 | 2014-12-19 00:04 | 4.40 | 3.90 |
| 2014-12-18 00:00:00 | 2014-12-18 23:59:59 | 2014-12-18 09:46 | 8.01 | 5.50 |
| 2014-12-17 00:00:00 | 2014-12-17 23:59:59 | 2014-12-17 11:28 | 5.31 | 4.70 |
| 2014-12-16 00:00:00 | 2014-12-16 23:59:59 | 2014-12-16 08:35 | 2.72 | 7.80 |
| 2014-12-15 00:00:00 | 2014-12-15 23:59:59 | 2014-12-15 11:13 | 2.49 | 7.80 |
| 2014-12-14 00:00:00 | 2014-12-14 23:59:59 | 2014-12-14 00:24 | 4.20 | 4.70 |
| 2014-12-13 00:00:00 | 2014-12-13 23:59:59 | 2014-12-13 02:28 | 5.35 | 4.70 |
| 2014-12-12 00:00:00 | 2014-12-12 23:59:59 | 2014-12-12 03:39 | 10.63 | 7.00 |
| 2014-12-11 00:00:00 | 2014-12-11 23:59:59 | 2014-12-11 11:45 | 11.75 | 6.20 |
| 2014-12-10 00:00:00 | 2014-12-10 23:59:59 | 2014-12-10 00:26 | 14.83 | 8.60 |
| 2014-12-09 00:00:00 | 2014-12-09 23:59:59 | 2014-12-09 15:54 | 20.70 | 8.60 |
| 2014-12-08 00:00:00 | 2014-12-08 23:59:59 | 2014-12-08 22:22 | 14.96 | 7.00 |
| 2014-12-07 00:00:00 | 2014-12-07 23:59:59 | 2014-12-07 20:37 | 11.81 | 6.20 |
| 2014-12-06 00:00:00 | 2014-12-06 23:59:59 | 2014-12-06 01:38 | 12.24 | 6.20 |
| 2014-12-05 00:00:00 | 2014-12-05 23:59:59 | 2014-12-05 23:03 | 9.84 | 6.20 |
| 2014-12-04 00:00:00 | 2014-12-04 23:59:59 | 2014-12-04 00:33 | 9.81 | 6.20 |
| 2014-12-03 00:00:00 | 2014-12-03 23:59:59 | 2014-12-03 00:08 | 16.44 | 7.00 |
| 2014-12-02 00:00:00 | 2014-12-02 23:59:59 | 2014-12-02 21:51 | 16.04 | 7.00 |
| 2014-12-01 00:00:00 | 2014-12-01 23:59:59 | 2014-12-01 03:04 | 10.73 | 6.20 |
|
