|
| 2009-12-31 00:00:00 | 2009-12-31 23:59:59 | 2009-12-31 06:29 | 8.27 | 9.40 |
| 2009-12-30 00:00:00 | 2009-12-30 23:59:59 | 2009-12-30 05:37 | 8.79 | 12.50 |
| 2009-12-29 00:00:00 | 2009-12-29 23:59:59 | 2009-12-29 01:15 | 10.66 | 12.50 |
| 2009-12-28 00:00:00 | 2009-12-28 23:59:59 | 2009-12-28 04:51 | 13.09 | 12.50 |
| 2009-12-27 00:00:00 | 2009-12-27 23:59:59 | 2009-12-27 18:44 | 11.71 | 14.80 |
| 2009-12-26 00:00:00 | 2009-12-26 23:59:59 | 2009-12-26 03:05 | 6.79 | 14.10 |
| 2009-12-25 00:00:00 | 2009-12-25 23:59:59 | 2009-12-25 18:19 | 6.17 | 13.30 |
| 2009-12-24 00:00:00 | 2009-12-24 23:59:59 | 2009-12-24 03:41 | 4.89 | 7.00 |
| 2009-12-23 00:00:00 | 2009-12-23 23:59:59 | 2009-12-23 00:14 | 10.53 | 5.50 |
| 2009-12-22 00:00:00 | 2009-12-22 23:59:59 | 2009-12-22 21:38 | 13.58 | 6.20 |
| 2009-12-21 00:00:00 | 2009-12-21 23:59:59 | 2009-12-21 21:09 | 12.37 | 10.90 |
| 2009-12-20 00:00:00 | 2009-12-20 23:59:59 | 2009-12-20 08:56 | 8.96 | 10.90 |
| 2009-12-19 00:00:00 | 2009-12-19 23:59:59 | 2009-12-19 06:04 | 7.32 | 10.20 |
| 2009-12-18 00:00:00 | 2009-12-18 23:59:59 | 2009-12-18 08:36 | 11.35 | 13.30 |
| 2009-12-17 00:00:00 | 2009-12-17 23:59:59 | 2009-12-17 22:34 | 13.55 | 14.10 |
| 2009-12-16 00:00:00 | 2009-12-16 23:59:59 | 2009-12-16 23:37 | 8.07 | 8.60 |
| 2009-12-15 00:00:00 | 2009-12-15 23:59:59 | 2009-12-15 00:29 | 7.64 | 9.40 |
| 2009-12-14 00:00:00 | 2009-12-14 23:59:59 | 2009-12-14 05:14 | 15.35 | 10.20 |
| 2009-12-13 00:00:00 | 2009-12-13 23:59:59 | 2009-12-13 21:56 | 15.06 | 9.40 |
| 2009-12-12 00:00:00 | 2009-12-12 23:59:59 | 2009-12-12 10:25 | 9.15 | 13.30 |
| 2009-12-11 00:00:00 | 2009-12-11 23:59:59 | 2009-12-11 15:21 | 9.91 | 14.10 |
| 2009-12-10 00:00:00 | 2009-12-10 23:59:59 | 2009-12-10 19:22 | 9.42 | 14.10 |
| 2009-12-09 00:00:00 | 2009-12-09 23:59:59 | 2009-12-09 07:42 | 9.58 | 16.40 |
|
