2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 03:17 | 24.61 | 12.50 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 14:11 | 22.67 | 13.30 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 05:17 | 21.59 | 13.30 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 17:02 | 17.06 | 12.50 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 00:44 | 19.75 | 11.70 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 18:41 | 22.24 | 11.70 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 11:52 | 15.49 | 13.30 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 09:31 | 25.66 | 14.10 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 22:44 | 20.64 | 18.00 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 02:04 | 20.83 | 10.90 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 13:48 | 28.51 | 10.20 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 11:19 | 22.44 | 10.90 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 11:46 | 24.28 | 8.60 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 10:11 | 24.93 | 14.80 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 18:52 | 14.80 | 18.00 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 00:26 | 20.34 | 9.40 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 17:28 | 21.72 | 9.40 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 23:16 | 15.78 | 12.50 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 00:59 | 19.16 | 10.20 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 13:26 | 23.65 | 9.40 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 23:36 | 14.44 | 12.50 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 16:52 | 13.55 | 16.40 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 01:18 | 13.62 | 9.40 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 18:06 | 13.32 | 8.60 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 07:37 | 6.96 | 12.50 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 04:00 | 10.86 | 9.40 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 01:08 | 19.00 | 9.40 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 01:02 | 23.16 | 10.20 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 05:38 | 27.89 | 10.20 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 22:15 | 26.18 | 11.70 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 04:18 | 33.07 | 10.90 |
|