2014-12-31 00:00:00 | 2014-12-31 23:59:59 | 2014-12-31 00:01 | 11.71 | 5.50 |
2014-12-30 00:00:00 | 2014-12-30 23:59:59 | 2014-12-30 23:50 | 11.52 | 6.20 |
2014-12-29 00:00:00 | 2014-12-29 23:59:59 | 2014-12-29 23:27 | 10.17 | 5.50 |
2014-12-28 00:00:00 | 2014-12-28 23:59:59 | 2014-12-28 17:39 | 8.43 | 12.50 |
2014-12-27 00:00:00 | 2014-12-27 23:59:59 | 2014-12-27 00:25 | 9.45 | 8.60 |
2014-12-26 00:00:00 | 2014-12-26 23:59:59 | 2014-12-26 00:55 | 16.24 | 13.30 |
2014-12-25 00:00:00 | 2014-12-25 23:59:59 | 2014-12-25 07:13 | 21.39 | 10.20 |
2014-12-24 00:00:00 | 2014-12-24 23:59:59 | 2014-12-24 12:01 | 13.25 | 14.10 |
2014-12-23 00:00:00 | 2014-12-23 23:59:59 | 2014-12-23 01:55 | 16.40 | 8.60 |
2014-12-22 00:00:00 | 2014-12-22 23:59:59 | 2014-12-22 09:57 | 17.19 | 11.70 |
2014-12-21 00:00:00 | 2014-12-21 23:59:59 | 2014-12-21 12:20 | 15.72 | 11.70 |
2014-12-20 00:00:00 | 2014-12-20 23:59:59 | 2014-12-20 18:09 | 17.29 | 12.50 |
2014-12-19 00:00:00 | 2014-12-19 23:59:59 | 2014-12-19 00:07 | 12.86 | 10.90 |
2014-12-18 00:00:00 | 2014-12-18 23:59:59 | 2014-12-18 00:10 | 14.27 | 8.60 |
2014-12-17 00:00:00 | 2014-12-17 23:59:59 | 2014-12-17 20:08 | 19.91 | 10.90 |
2014-12-16 00:00:00 | 2014-12-16 23:59:59 | 2014-12-16 21:10 | 19.82 | 13.30 |
2014-12-15 00:00:00 | 2014-12-15 23:59:59 | 2014-12-15 19:45 | 18.34 | 8.60 |
2014-12-14 00:00:00 | 2014-12-14 23:59:59 | 2014-12-14 08:03 | 14.90 | 12.50 |
2014-12-13 00:00:00 | 2014-12-13 23:59:59 | 2014-12-13 01:10 | 17.59 | 10.90 |
2014-12-12 00:00:00 | 2014-12-12 23:59:59 | 2014-12-12 00:11 | 21.85 | 12.50 |
2014-12-11 00:00:00 | 2014-12-11 23:59:59 | 2014-12-11 21:11 | 23.20 | 13.30 |
2014-12-10 00:00:00 | 2014-12-10 23:59:59 | 2014-12-10 19:10 | 20.01 | 12.50 |
2014-12-09 00:00:00 | 2014-12-09 23:59:59 | 2014-12-09 22:44 | 16.96 | 12.50 |
2014-12-08 00:00:00 | 2014-12-08 23:59:59 | 2014-12-08 19:04 | 11.02 | 9.40 |
2014-12-07 00:00:00 | 2014-12-07 23:59:59 | 2014-12-07 08:06 | 12.14 | 9.40 |
2014-12-06 00:00:00 | 2014-12-06 23:59:59 | 2014-12-06 17:20 | 7.84 | 10.20 |
2014-12-05 00:00:00 | 2014-12-05 23:59:59 | 2014-12-05 23:35 | 7.81 | 14.10 |
2014-12-04 00:00:00 | 2014-12-04 23:59:59 | 2014-12-04 08:47 | 12.93 | 9.40 |
2014-12-03 00:00:00 | 2014-12-03 23:59:59 | 2014-12-03 16:28 | 11.52 | 8.60 |
2014-12-02 00:00:00 | 2014-12-02 23:59:59 | 2014-12-02 23:16 | 11.61 | 7.00 |
2014-12-01 00:00:00 | 2014-12-01 23:59:59 | 2014-12-01 00:02 | 10.50 | 8.60 |
|