|
| 2008-12-31 00:00:00 | 2008-12-31 23:59:59 | 2008-12-31 00:29 | 19.09 | 12.50 |
| 2008-12-30 00:00:00 | 2008-12-30 23:59:59 | 2008-12-30 10:36 | 25.07 | 10.90 |
| 2008-12-29 00:00:00 | 2008-12-29 23:59:59 | 2008-12-29 13:33 | 18.67 | 11.70 |
| 2008-12-28 00:00:00 | 2008-12-28 23:59:59 | 2008-12-28 09:09 | 14.96 | 10.20 |
| 2008-12-27 00:00:00 | 2008-12-27 23:59:59 | 2008-12-27 00:51 | 21.03 | 12.50 |
| 2008-12-26 00:00:00 | 2008-12-26 23:59:59 | 2008-12-26 04:03 | 48.00 | 16.40 |
| 2008-12-25 00:00:00 | 2008-12-25 23:59:59 | 2008-12-25 23:11 | 31.82 | 10.20 |
| 2008-12-24 00:00:00 | 2008-12-24 23:59:59 | 2008-12-24 01:09 | 14.76 | 10.20 |
| 2008-12-23 00:00:00 | 2008-12-23 23:59:59 | 2008-12-23 00:58 | 27.72 | 12.50 |
| 2008-12-22 00:00:00 | 2008-12-22 23:59:59 | 2008-12-22 22:23 | 32.38 | 13.30 |
| 2008-12-21 00:00:00 | 2008-12-21 23:59:59 | 2008-12-21 19:23 | 13.94 | 7.80 |
| 2008-12-20 00:00:00 | 2008-12-20 23:59:59 | 2008-12-20 00:28 | 14.04 | 10.20 |
| 2008-12-19 00:00:00 | 2008-12-19 23:59:59 | 2008-12-19 19:17 | 16.40 | 8.60 |
| 2008-12-18 00:00:00 | 2008-12-18 23:59:59 | 2008-12-18 23:36 | 14.86 | 8.60 |
| 2008-12-17 00:00:00 | 2008-12-17 23:59:59 | 2008-12-17 04:00 | 12.27 | 9.40 |
| 2008-12-16 00:00:00 | 2008-12-16 23:59:59 | 2008-12-16 04:30 | 17.95 | 10.20 |
| 2008-12-15 00:00:00 | 2008-12-15 23:59:59 | 2008-12-15 01:39 | 18.54 | 10.20 |
| 2008-12-14 00:00:00 | 2008-12-14 23:59:59 | 2008-12-14 02:14 | 29.99 | 14.10 |
| 2008-12-13 00:00:00 | 2008-12-13 23:59:59 | 2008-12-13 23:14 | 35.60 | 13.30 |
| 2008-12-12 00:00:00 | 2008-12-12 23:59:59 | 2008-12-12 00:40 | 18.41 | 8.60 |
| 2008-12-11 00:00:00 | 2008-12-11 23:59:59 | 2008-12-11 14:45 | 16.21 | 12.50 |
| 2008-12-10 00:00:00 | 2008-12-10 23:59:59 | 2008-12-10 00:46 | 7.68 | 10.90 |
| 2008-12-09 00:00:00 | 2008-12-09 23:59:59 | 2008-12-09 04:43 | 12.47 | 9.40 |
| 2008-12-08 00:00:00 | 2008-12-08 23:59:59 | 2008-12-08 23:19 | 12.37 | 6.20 |
| 2008-12-07 00:00:00 | 2008-12-07 23:59:59 | 2008-12-07 20:42 | 11.68 | 12.50 |
| 2008-12-06 00:00:00 | 2008-12-06 23:59:59 | 2008-12-06 00:04 | 9.74 | 11.70 |
| 2008-12-05 00:00:00 | 2008-12-05 23:59:59 | 2008-12-05 02:17 | 18.77 | 14.10 |
| 2008-12-04 00:00:00 | 2008-12-04 23:59:59 | 2008-12-04 15:33 | 21.10 | 14.80 |
| 2008-12-03 00:00:00 | 2008-12-03 23:59:59 | 2008-12-03 02:04 | 18.57 | 10.20 |
| 2008-12-02 00:00:00 | 2008-12-02 23:59:59 | 2008-12-02 18:40 | 22.67 | 11.70 |
| 2008-12-01 00:00:00 | 2008-12-01 23:59:59 | 2008-12-01 03:29 | 20.37 | 13.30 |
|
