|
| 2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 00:12 | 7.87 | 6.20 |
| 2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 12:59 | 6.92 | 7.00 |
| 2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 17:18 | 7.22 | 9.40 |
| 2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 15:50 | 7.48 | 10.20 |
| 2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 01:58 | 10.66 | 10.20 |
| 2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 23:35 | 11.29 | 5.50 |
| 2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 01:51 | 9.45 | 5.50 |
| 2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 21:15 | 7.02 | 7.80 |
| 2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 00:08 | 6.14 | 9.40 |
| 2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 01:05 | 8.23 | 10.20 |
| 2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 03:44 | 11.22 | 6.20 |
| 2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 19:42 | 10.04 | 9.40 |
| 2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 06:18 | 11.75 | 8.60 |
| 2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 19:19 | 10.30 | 8.60 |
| 2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 09:57 | 10.14 | 13.30 |
| 2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 22:43 | 5.28 | 11.70 |
| 2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 01:21 | 5.77 | 10.20 |
| 2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 09:42 | 5.81 | 12.50 |
| 2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 03:35 | 3.35 | 10.90 |
| 2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 01:30 | 6.10 | 8.60 |
| 2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 20:27 | 7.19 | 5.50 |
| 2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 03:44 | 5.97 | 7.00 |
| 2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 00:15 | 10.27 | 7.00 |
| 2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 16:35 | 12.93 | 11.70 |
| 2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 19:48 | 18.57 | 10.90 |
| 2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 03:46 | 17.06 | 14.10 |
| 2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 10:41 | 25.39 | 14.80 |
| 2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 23:16 | 20.24 | 16.40 |
| 2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 22:40 | 4.53 | 7.80 |
| 2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 00:57 | 6.63 | 5.50 |
| 2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 16:41 | 8.37 | 4.70 |
|
