|
| 2009-12-31 00:00:00 | 2009-12-31 23:59:59 | 2009-12-31 09:24 | 6.73 | 7.80 |
| 2009-12-30 00:00:00 | 2009-12-30 23:59:59 | 2009-12-30 13:03 | 8.20 | 10.20 |
| 2009-12-29 00:00:00 | 2009-12-29 23:59:59 | 2009-12-29 01:26 | 9.78 | 14.10 |
| 2009-12-28 00:00:00 | 2009-12-28 23:59:59 | 2009-12-28 13:57 | 12.20 | 14.10 |
| 2009-12-27 00:00:00 | 2009-12-27 23:59:59 | 2009-12-27 23:32 | 10.30 | 14.80 |
| 2009-12-26 00:00:00 | 2009-12-26 23:59:59 | 2009-12-26 05:39 | 6.59 | 14.10 |
| 2009-12-25 00:00:00 | 2009-12-25 23:59:59 | 2009-12-25 07:43 | 7.94 | 14.10 |
| 2009-12-24 00:00:00 | 2009-12-24 23:59:59 | 2009-12-24 00:33 | 9.71 | 7.80 |
| 2009-12-23 00:00:00 | 2009-12-23 23:59:59 | 2009-12-23 06:05 | 22.41 | 8.60 |
| 2009-12-22 00:00:00 | 2009-12-22 23:59:59 | 2009-12-22 20:34 | 18.11 | 7.80 |
| 2009-12-21 00:00:00 | 2009-12-21 23:59:59 | 2009-12-21 22:58 | 6.27 | 12.50 |
| 2009-12-20 00:00:00 | 2009-12-20 23:59:59 | 2009-12-20 15:30 | 6.53 | 11.70 |
| 2009-12-19 00:00:00 | 2009-12-19 23:59:59 | 2009-12-19 03:34 | 7.87 | 13.30 |
| 2009-12-18 00:00:00 | 2009-12-18 23:59:59 | 2009-12-18 05:46 | 9.74 | 14.80 |
| 2009-12-17 00:00:00 | 2009-12-17 23:59:59 | 2009-12-17 18:02 | 8.60 | 14.10 |
| 2009-12-16 00:00:00 | 2009-12-16 23:59:59 | 2009-12-16 00:16 | 5.74 | 8.60 |
| 2009-12-15 00:00:00 | 2009-12-15 23:59:59 | 2009-12-15 07:12 | 6.10 | 10.20 |
| 2009-12-14 00:00:00 | 2009-12-14 23:59:59 | 2009-12-14 12:21 | 9.51 | 8.60 |
| 2009-12-13 00:00:00 | 2009-12-13 23:59:59 | 2009-12-13 09:44 | 8.89 | 4.70 |
| 2009-12-12 00:00:00 | 2009-12-12 23:59:59 | 2009-12-12 02:18 | 10.43 | 14.10 |
| 2009-12-11 00:00:00 | 2009-12-11 23:59:59 | 2009-12-11 01:04 | 8.20 | 14.80 |
| 2009-12-10 00:00:00 | 2009-12-10 23:59:59 | 2009-12-10 03:55 | 9.09 | 15.60 |
| 2009-12-09 00:00:00 | 2009-12-09 23:59:59 | 2009-12-09 06:41 | 11.25 | 10.20 |
|
