2016-12-31 00:00:00 | 2016-12-31 23:59:59 | 2016-12-31 21:46 | 15.91 | 10.90 |
2016-12-30 00:00:00 | 2016-12-30 23:59:59 | 2016-12-30 21:23 | 16.60 | 14.10 |
2016-12-29 00:00:00 | 2016-12-29 23:59:59 | 2016-12-29 10:12 | 16.50 | 14.80 |
2016-12-28 00:00:00 | 2016-12-28 23:59:59 | 2016-12-28 08:23 | 16.77 | 14.10 |
2016-12-27 00:00:00 | 2016-12-27 23:59:59 | 2016-12-27 22:27 | 11.35 | 14.80 |
2016-12-26 00:00:00 | 2016-12-26 23:59:59 | 2016-12-26 07:27 | 14.24 | 10.20 |
2016-12-25 00:00:00 | 2016-12-25 23:59:59 | 2016-12-25 06:06 | 22.31 | 9.40 |
2016-12-24 00:00:00 | 2016-12-24 23:59:59 | 2016-12-24 20:53 | 19.46 | 8.60 |
2016-12-23 00:00:00 | 2016-12-23 23:59:59 | 2016-12-23 02:38 | 18.24 | 14.80 |
2016-12-22 00:00:00 | 2016-12-22 23:59:59 | 2016-12-22 06:25 | 17.45 | 15.60 |
2016-12-21 00:00:00 | 2016-12-21 23:59:59 | 2016-12-21 23:05 | 14.60 | 15.60 |
2016-12-20 00:00:00 | 2016-12-20 23:59:59 | 2016-12-20 17:28 | 13.52 | 16.40 |
2016-12-19 00:00:00 | 2016-12-19 23:59:59 | 2016-12-19 22:20 | 10.37 | 8.60 |
2016-12-18 00:00:00 | 2016-12-18 23:59:59 | 2016-12-18 04:20 | 14.99 | 7.00 |
2016-12-17 00:00:00 | 2016-12-17 23:59:59 | 2016-12-17 05:00 | 20.96 | 7.80 |
2016-12-16 00:00:00 | 2016-12-16 23:59:59 | 2016-12-16 17:51 | 15.88 | 7.00 |
2016-12-15 00:00:00 | 2016-12-15 23:59:59 | 2016-12-15 22:14 | 7.15 | 8.60 |
2016-12-14 00:00:00 | 2016-12-14 23:59:59 | 2016-12-14 10:00 | 6.59 | 11.70 |
2016-12-13 00:00:00 | 2016-12-13 23:59:59 | 2016-12-13 01:13 | 8.99 | 10.90 |
2016-12-12 00:00:00 | 2016-12-12 23:59:59 | 2016-12-12 06:11 | 14.17 | 12.50 |
2016-12-11 00:00:00 | 2016-12-11 23:59:59 | 2016-12-11 21:24 | 12.76 | 10.20 |
2016-12-10 00:00:00 | 2016-12-10 23:59:59 | 2016-12-10 00:28 | 9.12 | 8.60 |
2016-12-09 00:00:00 | 2016-12-09 23:59:59 | 2016-12-09 23:03 | 8.07 | 10.20 |
2016-12-08 00:00:00 | 2016-12-08 23:59:59 | 2016-12-08 00:02 | 12.93 | 9.40 |
2016-12-07 00:00:00 | 2016-12-07 23:59:59 | 2016-12-07 03:39 | 20.05 | 9.40 |
2016-12-06 00:00:00 | 2016-12-06 23:59:59 | 2016-12-06 02:05 | 19.75 | 10.20 |
2016-12-05 00:00:00 | 2016-12-05 23:59:59 | 2016-12-05 22:50 | 20.77 | 12.50 |
2016-12-04 00:00:00 | 2016-12-04 23:59:59 | 2016-12-04 17:48 | 21.52 | 15.60 |
2016-12-03 00:00:00 | 2016-12-03 23:59:59 | 2016-12-03 01:39 | 16.86 | 10.90 |
2016-12-02 00:00:00 | 2016-12-02 23:59:59 | 2016-12-02 14:28 | 22.08 | 11.70 |
2016-12-01 00:00:00 | 2016-12-01 23:59:59 | 2016-12-01 21:28 | 17.72 | 10.20 |
|