|
| 2016-12-31 00:00:00 | 2016-12-31 23:59:59 | 2016-12-31 05:25 | 7.61 | 3.90 |
| 2016-12-30 00:00:00 | 2016-12-30 23:59:59 | 2016-12-30 04:09 | 9.74 | 4.70 |
| 2016-12-29 00:00:00 | 2016-12-29 23:59:59 | 2016-12-29 22:46 | 5.54 | 3.90 |
| 2016-12-28 00:00:00 | 2016-12-28 23:59:59 | 2016-12-28 13:38 | 8.01 | 5.50 |
| 2016-12-27 00:00:00 | 2016-12-27 23:59:59 | 2016-12-27 17:39 | 9.12 | 4.70 |
| 2016-12-26 00:00:00 | 2016-12-26 23:59:59 | 2016-12-26 17:33 | 8.56 | 5.50 |
| 2016-12-25 00:00:00 | 2016-12-25 23:59:59 | 2016-12-25 20:33 | 5.84 | 5.50 |
| 2016-12-24 00:00:00 | 2016-12-24 23:59:59 | 2016-12-24 22:01 | 6.33 | 7.80 |
| 2016-12-23 00:00:00 | 2016-12-23 23:59:59 | 2016-12-23 03:37 | 12.50 | 5.50 |
| 2016-12-22 00:00:00 | 2016-12-22 23:59:59 | 2016-12-22 16:17 | 6.30 | 3.90 |
| 2016-12-21 00:00:00 | 2016-12-21 23:59:59 | 2016-12-21 01:39 | 7.61 | 7.00 |
| 2016-12-20 00:00:00 | 2016-12-20 23:59:59 | 2016-12-20 10:34 | 11.71 | 5.50 |
| 2016-12-19 00:00:00 | 2016-12-19 23:59:59 | 2016-12-19 17:56 | 13.65 | 6.20 |
| 2016-12-18 00:00:00 | 2016-12-18 23:59:59 | 2016-12-18 18:31 | 10.40 | 7.80 |
| 2016-12-17 00:00:00 | 2016-12-17 23:59:59 | 2016-12-17 18:08 | 11.12 | 5.50 |
| 2016-12-16 00:00:00 | 2016-12-16 23:59:59 | 2016-12-16 00:44 | 13.16 | 4.70 |
| 2016-12-15 00:00:00 | 2016-12-15 23:59:59 | 2016-12-15 22:48 | 14.70 | 4.70 |
| 2016-12-14 00:00:00 | 2016-12-14 23:59:59 | 2016-12-14 11:27 | 7.15 | 5.50 |
| 2016-12-13 00:00:00 | 2016-12-13 23:59:59 | 2016-12-13 23:05 | 7.87 | 7.00 |
| 2016-12-12 00:00:00 | 2016-12-12 23:59:59 | 2016-12-12 09:09 | 10.10 | 4.70 |
| 2016-12-11 00:00:00 | 2016-12-11 23:59:59 | 2016-12-11 01:07 | 3.61 | 3.10 |
| 2016-12-10 00:00:00 | 2016-12-10 23:59:59 | 2016-12-10 00:39 | 9.35 | 4.70 |
| 2016-12-09 00:00:00 | 2016-12-09 23:59:59 | 2016-12-09 12:38 | 12.37 | 6.20 |
| 2016-12-08 00:00:00 | 2016-12-08 23:59:59 | 2016-12-08 03:11 | 8.79 | 7.80 |
| 2016-12-07 00:00:00 | 2016-12-07 23:59:59 | 2016-12-07 01:11 | 18.04 | 7.80 |
| 2016-12-06 00:00:00 | 2016-12-06 23:59:59 | 2016-12-06 19:40 | 12.24 | 5.50 |
| 2016-12-05 00:00:00 | 2016-12-05 23:59:59 | 2016-12-05 23:16 | 6.50 | 4.70 |
| 2016-12-04 00:00:00 | 2016-12-04 23:59:59 | 2016-12-04 00:06 | 7.97 | 3.90 |
| 2016-12-03 00:00:00 | 2016-12-03 23:59:59 | 2016-12-03 12:54 | 11.75 | 5.50 |
| 2016-12-02 00:00:00 | 2016-12-02 23:59:59 | 2016-12-02 06:54 | 8.33 | 4.70 |
| 2016-12-01 00:00:00 | 2016-12-01 23:59:59 | 2016-12-01 02:48 | 9.65 | 7.80 |
|
