2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 02:41 | 7.35 | 12.50 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 23:27 | 9.19 | 13.30 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 01:58 | 6.73 | 11.70 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 03:03 | 8.40 | 14.80 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 12:53 | 10.89 | 10.90 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 23:29 | 9.22 | 5.50 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 01:44 | 9.88 | 8.60 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 15:46 | 10.24 | 10.90 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 06:41 | 9.61 | 10.90 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 00:57 | 10.86 | 10.20 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 20:56 | 10.01 | 10.90 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 02:12 | 10.79 | 8.60 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 01:46 | 13.25 | 7.80 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 20:44 | 12.43 | 7.00 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 04:51 | 6.43 | 7.80 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 03:14 | 7.84 | 7.80 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 23:40 | 7.12 | 8.60 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 06:52 | 9.28 | 6.20 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 21:27 | 7.97 | 9.40 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 14:59 | 5.05 | 12.50 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 16:32 | 4.95 | 16.40 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 02:35 | 4.92 | 8.60 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 13:57 | 5.09 | 7.00 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 16:39 | 6.20 | 9.40 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 00:40 | 8.27 | 6.20 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 03:28 | 7.22 | 4.70 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 23:33 | 6.69 | 4.70 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 05:08 | 9.06 | 9.40 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 09:58 | 11.65 | 9.40 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 00:37 | 11.68 | 13.30 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 01:11 | 14.76 | 10.90 |
|