|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 10:20 | 7.91 | 4.70 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 06:07 | 5.22 | 4.70 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 02:03 | 5.61 | 4.70 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 04:16 | 9.42 | 3.90 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 21:55 | 7.51 | 5.50 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 01:10 | 5.91 | 3.90 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 13:31 | 7.71 | 4.70 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 19:22 | 8.40 | 5.50 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 18:38 | 6.56 | 7.80 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 00:32 | 3.28 | 3.90 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 11:24 | 6.96 | 4.70 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 17:33 | 2.56 | 3.90 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 12:58 | 2.46 | 3.10 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 17:12 | 2.79 | 2.30 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 02:15 | 3.28 | 2.30 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 00:06 | 4.82 | 4.70 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 17:29 | 7.22 | 4.70 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 10:09 | 7.81 | 4.70 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 05:21 | 10.24 | 4.70 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 13:39 | 5.77 | 4.70 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 09:58 | 6.73 | 3.90 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 02:58 | 9.68 | 7.00 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 13:55 | 11.94 | 6.20 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 22:14 | 5.81 | 3.90 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 00:59 | 5.09 | 7.80 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 04:54 | 8.10 | 7.80 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 22:08 | 6.63 | 4.70 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 22:09 | 4.72 | 9.40 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 06:45 | 3.64 | 5.50 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 07:24 | 4.40 | 5.50 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 16:38 | 7.09 | 5.50 |
|
