2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 03:29 | 17.22 | 10.20 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 10:50 | 20.18 | 14.80 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 20:24 | 12.83 | 18.00 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 00:49 | 19.85 | 7.80 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 07:47 | 22.87 | 7.80 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 22:40 | 13.09 | 7.00 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 08:10 | 14.63 | 7.00 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 21:35 | 14.60 | 9.40 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 06:31 | 14.70 | 10.90 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 17:36 | 16.37 | 10.20 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 18:56 | 15.88 | 12.50 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 01:01 | 14.47 | 10.20 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 01:32 | 22.93 | 7.80 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 23:59 | 20.44 | 7.00 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 03:44 | 8.79 | 6.20 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 00:57 | 9.22 | 8.60 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 15:16 | 10.24 | 9.40 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 09:49 | 14.83 | 6.20 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 23:48 | 13.22 | 6.20 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 19:54 | 8.27 | 14.10 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 01:27 | 6.46 | 10.20 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 15:13 | 6.10 | 9.40 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 20:40 | 8.20 | 9.40 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 14:24 | 10.10 | 8.60 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 03:27 | 15.72 | 7.00 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 23:04 | 11.35 | 7.00 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 22:05 | 10.96 | 5.50 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 03:47 | 11.61 | 10.20 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 01:43 | 17.49 | 10.90 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 02:03 | 21.52 | 13.30 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 13:09 | 24.21 | 14.10 |
|