2009-12-31 00:00:00 | 2009-12-31 23:59:59 | 2009-12-31 10:27 | 13.58 | 10.20 |
2009-12-30 00:00:00 | 2009-12-30 23:59:59 | 2009-12-30 22:50 | 10.07 | 10.20 |
2009-12-29 00:00:00 | 2009-12-29 23:59:59 | 2009-12-29 04:25 | 16.83 | 12.50 |
2009-12-28 00:00:00 | 2009-12-28 23:59:59 | 2009-12-28 08:50 | 17.06 | 14.10 |
2009-12-27 00:00:00 | 2009-12-27 23:59:59 | 2009-12-27 21:19 | 17.13 | 12.50 |
2009-12-26 00:00:00 | 2009-12-26 23:59:59 | 2009-12-26 15:15 | 9.78 | 15.60 |
2009-12-25 00:00:00 | 2009-12-25 23:59:59 | 2009-12-25 00:05 | 10.24 | 13.30 |
2009-12-24 00:00:00 | 2009-12-24 23:59:59 | 2009-12-24 21:42 | 8.40 | 11.70 |
2009-12-23 00:00:00 | 2009-12-23 23:59:59 | 2009-12-23 12:57 | 13.68 | 7.80 |
2009-12-22 00:00:00 | 2009-12-22 23:59:59 | 2009-12-22 18:09 | 20.34 | 8.60 |
2009-12-21 00:00:00 | 2009-12-21 23:59:59 | 2009-12-21 17:52 | 12.83 | 10.90 |
2009-12-20 00:00:00 | 2009-12-20 23:59:59 | 2009-12-20 03:17 | 11.19 | 11.70 |
2009-12-19 00:00:00 | 2009-12-19 23:59:59 | 2009-12-19 22:54 | 13.16 | 11.70 |
2009-12-18 00:00:00 | 2009-12-18 23:59:59 | 2009-12-18 03:02 | 16.63 | 11.70 |
2009-12-17 00:00:00 | 2009-12-17 23:59:59 | 2009-12-17 14:53 | 20.64 | 11.70 |
2009-12-16 00:00:00 | 2009-12-16 23:59:59 | 2009-12-16 08:15 | 12.86 | 9.40 |
2009-12-15 00:00:00 | 2009-12-15 23:59:59 | 2009-12-15 00:11 | 14.04 | 9.40 |
2009-12-14 00:00:00 | 2009-12-14 23:59:59 | 2009-12-14 03:09 | 19.62 | 9.40 |
2009-12-13 00:00:00 | 2009-12-13 23:59:59 | 2009-12-13 14:20 | 18.96 | 9.40 |
2009-12-12 00:00:00 | 2009-12-12 23:59:59 | 2009-12-12 04:01 | 11.65 | 10.90 |
2009-12-11 00:00:00 | 2009-12-11 23:59:59 | 2009-12-11 07:12 | 12.07 | 14.10 |
2009-12-10 00:00:00 | 2009-12-10 23:59:59 | 2009-12-10 23:38 | 10.47 | 13.30 |
2009-12-09 00:00:00 | 2009-12-09 23:59:59 | 2009-12-09 03:30 | 12.83 | 16.40 |
|