|
| 2007-06-30 00:00:00 | 2007-06-30 23:59:59 | 2007-06-30 23:45 | 7.78 | 7.80 |
| 2007-06-29 00:00:00 | 2007-06-29 23:59:59 | 2007-06-29 03:00 | 8.27 | 7.00 |
| 2007-06-28 00:00:00 | 2007-06-28 23:59:59 | 2007-06-28 23:39 | 9.06 | 8.60 |
| 2007-06-27 00:00:00 | 2007-06-27 23:59:59 | 2007-06-27 22:50 | 6.27 | 7.00 |
| 2007-06-26 00:00:00 | 2007-06-26 23:59:59 | 2007-06-26 06:17 | 10.07 | 6.20 |
| 2007-06-25 00:00:00 | 2007-06-25 23:59:59 | 2007-06-25 19:32 | 9.65 | 6.20 |
| 2007-06-24 00:00:00 | 2007-06-24 23:59:59 | 2007-06-24 17:20 | 8.83 | 7.80 |
| 2007-06-23 00:00:00 | 2007-06-23 23:59:59 | 2007-06-23 14:39 | 10.66 | 8.60 |
| 2007-06-22 00:00:00 | 2007-06-22 23:59:59 | 2007-06-22 05:02 | 6.99 | 7.00 |
| 2007-06-21 00:00:00 | 2007-06-21 23:59:59 | 2007-06-21 03:48 | 6.99 | 7.00 |
| 2007-06-20 00:00:00 | 2007-06-20 23:59:59 | 2007-06-20 01:04 | 5.68 | 5.50 |
| 2007-06-19 00:00:00 | 2007-06-19 23:59:59 | 2007-06-19 01:29 | 15.49 | 8.60 |
| 2007-06-18 00:00:00 | 2007-06-18 23:59:59 | 2007-06-18 12:28 | 19.55 | 7.80 |
| 2007-06-17 00:00:00 | 2007-06-17 23:59:59 | 2007-06-17 22:54 | 16.90 | 7.80 |
| 2007-06-16 00:00:00 | 2007-06-16 23:59:59 | 2007-06-16 15:45 | 17.49 | 7.00 |
| 2007-06-15 00:00:00 | 2007-06-15 23:59:59 | 2007-06-15 03:13 | 12.47 | 7.00 |
| 2007-06-14 00:00:00 | 2007-06-14 23:59:59 | 2007-06-14 15:45 | 14.04 | 8.60 |
| 2007-06-13 00:00:00 | 2007-06-13 23:59:59 | 2007-06-13 00:37 | 9.68 | 9.40 |
| 2007-06-12 00:00:00 | 2007-06-12 23:59:59 | 2007-06-12 00:00 | 15.91 | 10.20 |
| 2007-06-11 00:00:00 | 2007-06-11 23:59:59 | 2007-06-11 09:02 | 21.56 | 10.90 |
| 2007-06-10 00:00:00 | 2007-06-10 23:59:59 | 2007-06-10 22:56 | 14.96 | 10.20 |
| 2007-06-09 00:00:00 | 2007-06-09 23:59:59 | 2007-06-09 04:32 | 9.65 | 8.60 |
| 2007-06-08 00:00:00 | 2007-06-08 23:59:59 | 2007-06-08 12:46 | 12.80 | 7.80 |
| 2007-06-07 00:00:00 | 2007-06-07 23:59:59 | 2007-06-07 04:10 | 10.14 | 7.80 |
| 2007-06-06 00:00:00 | 2007-06-06 23:59:59 | 2007-06-06 21:31 | 9.97 | 8.60 |
| 2007-06-05 00:00:00 | 2007-06-05 23:59:59 | 2007-06-05 00:15 | 9.09 | 10.20 |
| 2007-06-04 00:00:00 | 2007-06-04 23:59:59 | 2007-06-04 21:02 | 10.27 | 8.60 |
| 2007-06-03 00:00:00 | 2007-06-03 23:59:59 | 2007-06-03 23:42 | 5.31 | 8.60 |
| 2007-06-02 00:00:00 | 2007-06-02 23:59:59 | 2007-06-02 01:00 | 7.91 | 7.00 |
| 2007-06-01 00:00:00 | 2007-06-01 23:59:59 | 2007-06-01 16:53 | 11.25 | 8.60 |
|
