|
| 2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 00:08 | 10.60 | 7.00 |
| 2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 02:29 | 17.95 | 7.00 |
| 2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 23:30 | 11.19 | 5.50 |
| 2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 01:37 | 7.81 | 9.40 |
| 2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 04:51 | 10.20 | 7.00 |
| 2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 13:01 | 9.38 | 10.20 |
| 2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 04:23 | 4.59 | 7.00 |
| 2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 00:52 | 6.59 | 8.60 |
| 2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 14:23 | 9.97 | 7.00 |
| 2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 20:58 | 10.01 | 7.80 |
| 2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 02:40 | 10.43 | 8.60 |
| 2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 01:30 | 10.79 | 5.50 |
| 2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 22:20 | 10.10 | 7.80 |
| 2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 02:56 | 7.84 | 6.20 |
| 2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 23:56 | 6.53 | 4.70 |
| 2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 21:06 | 5.15 | 10.90 |
| 2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 00:32 | 5.71 | 8.60 |
| 2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 03:53 | 5.97 | 4.70 |
| 2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 16:01 | 4.63 | 5.50 |
| 2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 10:58 | 5.87 | 7.00 |
| 2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 06:00 | 9.58 | 6.20 |
| 2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 03:15 | 10.79 | 11.70 |
| 2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 18:42 | 9.61 | 10.20 |
| 2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 23:24 | 8.07 | 8.60 |
| 2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 03:56 | 11.06 | 8.60 |
| 2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 23:09 | 9.02 | 10.20 |
| 2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 13:46 | 6.33 | 8.60 |
| 2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 01:58 | 4.23 | 12.50 |
| 2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 07:52 | 4.36 | 10.90 |
| 2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 21:25 | 3.61 | 7.80 |
| 2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 03:36 | 3.15 | 9.40 |
|
RSS
