2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 10:47 | 10.14 | 9.40 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 10:39 | 10.83 | 11.70 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 04:22 | 7.02 | 10.20 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 03:55 | 10.20 | 8.60 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 13:12 | 13.39 | 7.00 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 23:27 | 10.40 | 5.50 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 02:23 | 10.33 | 7.00 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 18:46 | 9.81 | 10.20 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 07:07 | 10.17 | 10.20 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 18:05 | 9.32 | 9.40 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 13:54 | 7.25 | 12.50 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 05:55 | 8.66 | 9.40 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 00:47 | 15.26 | 6.20 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 23:21 | 15.29 | 6.20 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 15:37 | 4.66 | 10.90 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 04:25 | 9.97 | 6.20 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 23:47 | 7.71 | 10.20 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 03:15 | 8.89 | 7.00 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 21:25 | 8.60 | 7.80 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 16:03 | 4.46 | 13.30 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 03:10 | 4.63 | 8.60 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 02:51 | 4.79 | 8.60 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 11:50 | 5.94 | 7.80 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 02:08 | 8.17 | 8.60 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 07:00 | 11.71 | 7.80 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 06:01 | 7.64 | 6.20 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 23:56 | 5.84 | 5.50 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 03:45 | 12.01 | 9.40 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 13:07 | 12.43 | 9.40 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 17:15 | 14.67 | 12.50 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 08:19 | 16.70 | 13.30 |
|