|
| 2015-12-31 00:00:00 | 2015-12-31 23:59:59 | 2015-12-31 18:51 | 17.85 | 14.10 |
| 2015-12-28 00:00:00 | 2015-12-28 23:59:59 | 2015-12-28 09:51 | 19.88 | 15.60 |
| 2015-12-27 00:00:00 | 2015-12-27 23:59:59 | 2015-12-27 09:59 | 17.91 | 9.40 |
| 2015-12-23 00:00:00 | 2015-12-23 23:59:59 | 2015-12-23 00:11 | 19.75 | 10.20 |
| 2015-12-22 00:00:00 | 2015-12-22 23:59:59 | 2015-12-22 10:40 | 18.86 | 8.60 |
| 2015-12-21 00:00:00 | 2015-12-21 23:59:59 | 2015-12-21 00:28 | 19.72 | 9.40 |
| 2015-12-20 00:00:00 | 2015-12-20 23:59:59 | 2015-12-20 01:26 | 21.72 | 8.60 |
| 2015-12-19 00:00:00 | 2015-12-19 23:59:59 | 2015-12-19 19:53 | 20.54 | 8.60 |
| 2015-12-18 00:00:00 | 2015-12-18 23:59:59 | 2015-12-18 18:38 | 17.52 | 7.80 |
| 2015-12-17 00:00:00 | 2015-12-17 23:59:59 | 2015-12-17 06:58 | 17.32 | 9.40 |
| 2015-12-16 00:00:00 | 2015-12-16 23:59:59 | 2015-12-16 09:07 | 19.23 | 12.50 |
| 2015-12-12 00:00:00 | 2015-12-12 23:59:59 | 2015-12-12 00:13 | 16.31 | 10.90 |
| 2015-12-11 00:00:00 | 2015-12-11 23:59:59 | 2015-12-11 00:15 | 17.26 | 10.90 |
| 2015-12-10 00:00:00 | 2015-12-10 23:59:59 | 2015-12-10 21:46 | 20.34 | 13.30 |
| 2015-12-09 00:00:00 | 2015-12-09 23:59:59 | 2015-12-09 11:00 | 25.23 | 15.60 |
| 2015-12-07 00:00:00 | 2015-12-07 23:59:59 | 2015-12-07 04:54 | 20.21 | 11.70 |
| 2015-12-06 00:00:00 | 2015-12-06 23:59:59 | 2015-12-06 14:49 | 27.49 | 14.80 |
| 2015-12-04 00:00:00 | 2015-12-04 23:59:59 | 2015-12-04 06:20 | 16.96 | 11.70 |
| 2015-12-03 00:00:00 | 2015-12-03 23:59:59 | 2015-12-03 15:34 | 16.96 | 10.90 |
| 2015-12-02 00:00:00 | 2015-12-02 23:59:59 | 2015-12-02 12:36 | 16.83 | 15.60 |
|
RSS
