2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 18:22 | 5.71 | 4.70 |
2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 17:07 | 6.73 | 7.80 |
2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 17:06 | 7.32 | 9.40 |
2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 21:13 | 5.51 | 5.50 |
2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 12:19 | 5.94 | 5.50 |
2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 13:46 | 6.04 | 10.90 |
2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 04:50 | 4.82 | 13.30 |
2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 15:38 | 4.66 | 9.40 |
2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 10:35 | 4.53 | 7.00 |
2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 23:34 | 4.59 | 7.00 |
2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 22:21 | 5.54 | 7.80 |
2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 05:54 | 5.94 | 7.80 |
2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 04:13 | 6.04 | 7.00 |
2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 23:35 | 5.02 | 7.80 |
2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 02:57 | 5.61 | 7.80 |
2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 09:54 | 6.40 | 7.00 |
2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 05:06 | 5.48 | 8.60 |
2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 00:31 | 5.81 | 11.70 |
2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 23:50 | 5.12 | 10.20 |
2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 00:41 | 5.12 | 8.60 |
2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 04:11 | 5.31 | 11.70 |
2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 00:20 | 5.41 | 8.60 |
2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 00:18 | 8.60 | 6.20 |
2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 01:00 | 13.09 | 6.20 |
2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 00:07 | 13.16 | 6.20 |
2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 00:21 | 18.54 | 8.60 |
2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 16:32 | 25.49 | 8.60 |
2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 18:33 | 11.32 | 6.20 |
2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 00:18 | 11.32 | 6.20 |
2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 22:45 | 10.33 | 5.50 |
2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 23:44 | 6.89 | 12.50 |
|