|
| 2014-12-31 00:00:00 | 2014-12-31 23:59:59 | 2014-12-31 02:30 | 5.15 | 7.00 |
| 2014-12-30 00:00:00 | 2014-12-30 23:59:59 | 2014-12-30 13:30 | 8.33 | 5.50 |
| 2014-12-29 00:00:00 | 2014-12-29 23:59:59 | 2014-12-29 21:12 | 3.81 | 5.50 |
| 2014-12-28 00:00:00 | 2014-12-28 23:59:59 | 2014-12-28 00:31 | 3.87 | 7.80 |
| 2014-12-27 00:00:00 | 2014-12-27 23:59:59 | 2014-12-27 12:40 | 5.28 | 8.60 |
| 2014-12-26 00:00:00 | 2014-12-26 23:59:59 | 2014-12-26 08:33 | 8.76 | 8.60 |
| 2014-12-25 00:00:00 | 2014-12-25 23:59:59 | 2014-12-25 08:31 | 9.12 | 6.20 |
| 2014-12-24 00:00:00 | 2014-12-24 23:59:59 | 2014-12-24 02:05 | 7.78 | 10.20 |
| 2014-12-23 00:00:00 | 2014-12-23 23:59:59 | 2014-12-23 01:31 | 8.56 | 10.20 |
| 2014-12-22 00:00:00 | 2014-12-22 23:59:59 | 2014-12-22 04:01 | 10.40 | 9.40 |
| 2014-12-21 00:00:00 | 2014-12-21 23:59:59 | 2014-12-21 21:00 | 8.99 | 10.90 |
| 2014-12-20 00:00:00 | 2014-12-20 23:59:59 | 2014-12-20 23:32 | 9.06 | 13.30 |
| 2014-12-19 00:00:00 | 2014-12-19 23:59:59 | 2014-12-19 06:03 | 10.89 | 11.70 |
| 2014-12-18 00:00:00 | 2014-12-18 23:59:59 | 2014-12-18 04:50 | 10.30 | 10.90 |
| 2014-12-17 00:00:00 | 2014-12-17 23:59:59 | 2014-12-17 03:20 | 11.68 | 11.70 |
| 2014-12-16 00:00:00 | 2014-12-16 23:59:59 | 2014-12-16 22:25 | 12.80 | 10.90 |
| 2014-12-15 00:00:00 | 2014-12-15 23:59:59 | 2014-12-15 23:13 | 7.81 | 10.20 |
| 2014-12-14 00:00:00 | 2014-12-14 23:59:59 | 2014-12-14 00:30 | 15.81 | 12.50 |
| 2014-12-13 00:00:00 | 2014-12-13 23:59:59 | 2014-12-13 23:51 | 14.37 | 10.90 |
| 2014-12-12 00:00:00 | 2014-12-12 23:59:59 | 2014-12-12 22:06 | 15.32 | 12.50 |
| 2014-12-11 00:00:00 | 2014-12-11 23:59:59 | 2014-12-11 03:44 | 11.84 | 12.50 |
| 2014-12-10 00:00:00 | 2014-12-10 23:59:59 | 2014-12-10 22:44 | 11.71 | 10.90 |
| 2014-12-09 00:00:00 | 2014-12-09 23:59:59 | 2014-12-09 21:46 | 10.86 | 10.90 |
| 2014-12-08 00:00:00 | 2014-12-08 23:59:59 | 2014-12-08 00:15 | 7.91 | 10.20 |
| 2014-12-07 00:00:00 | 2014-12-07 23:59:59 | 2014-12-07 22:39 | 7.28 | 10.20 |
| 2014-12-06 00:00:00 | 2014-12-06 23:59:59 | 2014-12-06 17:49 | 4.69 | 10.90 |
| 2014-12-05 00:00:00 | 2014-12-05 23:59:59 | 2014-12-05 17:12 | 6.20 | 8.60 |
| 2014-12-04 00:00:00 | 2014-12-04 23:59:59 | 2014-12-04 12:38 | 9.25 | 10.20 |
| 2014-12-03 00:00:00 | 2014-12-03 23:59:59 | 2014-12-03 17:16 | 11.12 | 10.20 |
| 2014-12-02 00:00:00 | 2014-12-02 23:59:59 | 2014-12-02 20:53 | 6.69 | 3.90 |
| 2014-12-01 00:00:00 | 2014-12-01 23:59:59 | 2014-12-01 00:37 | 6.07 | 10.20 |
|
